RGC — Trading Halt History
Complete LULD halt history and AI analysis for RGC
Halt History (187)
Date
Time
H#
Halt $
Reopen $
Gap
Dir
Mar 9, 2026
3:27 PM
#24
$25.64
$25.40
-0.9%
DOWN
Mar 9, 2026
2:58 PM
#23
$25.01
$24.55
-1.8%
DOWN
Mar 9, 2026
2:48 PM
#22
$24.79
$24.70
-0.4%
FLAT
Mar 9, 2026
2:43 PM
#21
$24.73
$23.66
-4.3%
DOWN
Mar 9, 2026
2:31 PM
#20
$24.46
$24.80
+1.4%
UP
Mar 9, 2026
2:23 PM
#19
$25.01
$24.70
-1.2%
DOWN
Mar 9, 2026
2:17 PM
#18
$25.23
$25.01
-0.9%
DOWN
Mar 9, 2026
1:54 PM
#17
$24.54
$25.05
+2.1%
UP
Mar 9, 2026
1:48 PM
#16
$24.24
$24.58
+1.4%
UP
Mar 9, 2026
1:35 PM
#15
$24.42
$23.66
-3.1%
DOWN
Mar 9, 2026
1:12 PM
#14
$24.47
$24.18
-1.2%
DOWN
Mar 9, 2026
1:03 PM
#13
$24.48
$24.47
-0.1%
FLAT
Mar 9, 2026
12:58 PM
#12
$24.71
$24.48
-0.9%
DOWN
Mar 9, 2026
12:37 PM
#11
$25.01
$25.05
+0.2%
FLAT
Mar 9, 2026
12:26 PM
#10
$24.53
$24.80
+1.1%
UP
Mar 9, 2026
12:15 PM
#9
$24.39
$24.47
+0.3%
FLAT
Mar 9, 2026
11:55 AM
#8
$25.34
$25.36
+0.1%
FLAT
Mar 9, 2026
11:05 AM
#1
$22.11
$27.93
+26.3%
UP
Mar 9, 2026
11:05 AM
#6
$26.86
$27.93
+4.0%
UP
Mar 9, 2026
10:50 AM
#5
$22.11
$22.18
+0.3%
FLAT
Mar 9, 2026
10:16 AM
#4
$21.33
$21.55
+1.0%
UP
Mar 9, 2026
10:04 AM
#3
$21.58
$21.33
-1.2%
DOWN
Mar 9, 2026
9:50 AM
#2
$21.56
$21.66
+0.5%
FLAT
Mar 9, 2026
9:39 AM
#1
$21.55
$21.69
+0.6%
UP
Jan 8, 2026
10:29 AM
#5
$45.32
$46.66
+3.0%
DOWN
Jan 8, 2026
10:16 AM
#4
$37.40
$40.99
+9.6%
UP
Jan 8, 2026
10:06 AM
#3
$36.01
$39.95
+10.9%
UP
Jan 8, 2026
9:55 AM
#2
$44.09
$36.01
-18.3%
FLAT
Jan 8, 2026
9:43 AM
#1
$56.02
$50.00
-10.8%
DOWN
Jul 3, 2025
11:27 AM
#6
$19.71
$20.37
+3.4%
UP
Jul 3, 2025
11:00 AM
#5
$25.20
$22.97
-8.8%
DOWN
Jul 3, 2025
10:55 AM
#4
$28.00
$23.90
-14.6%
DOWN
Jul 3, 2025
9:50 AM
#3
$15.54
$16.43
+5.7%
FLAT
Jul 3, 2025
9:42 AM
#2
$15.74
$18.73
+19.0%
UP
Jul 3, 2025
9:35 AM
#1
$12.64
$14.39
+13.8%
UP
Jun 24, 2025
9:49 AM
#2
$29.37
$29.37
0.0%
DOWN
Jun 24, 2025
9:34 AM
#1
$29.21
$32.83
+12.4%
UP
Jun 20, 2025
9:45 AM
#1
$48.00
$44.37
-7.6%
DOWN
Jun 17, 2025
10:31 AM
#3
$81.23
$78.00
-4.0%
DOWN
Jun 17, 2025
9:39 AM
#2
$70.38
$72.50
+3.0%
UP
Jun 17, 2025
9:33 AM
#1
$66.62
$65.00
-2.4%
UP
Jun 16, 2025
12:09 PM
#11
$42.05
$46.10
+9.6%
UP
Jun 16, 2025
11:15 AM
#10
$46.12
$47.25
+2.5%
UP
Jun 16, 2025
11:02 AM
#9
$42.63
$43.29
+1.6%
UP
Jun 16, 2025
10:49 AM
#8
$55.82
$49.08
-12.1%
DOWN
Jun 16, 2025
10:43 AM
#7
$66.17
$55.82
-15.6%
DOWN
Jun 16, 2025
10:19 AM
#6
$67.09
$77.01
+14.8%
DOWN
Jun 16, 2025
10:09 AM
#5
$53.91
$80.00
+48.4%
UP
Jun 16, 2025
9:58 AM
#4
$46.21
$49.01
+6.1%
UP
Jun 16, 2025
9:53 AM
#3
$40.78
$49.01
+20.2%
UP
Jun 16, 2025
9:47 AM
#2
$35.49
$40.78
+14.9%
UP
Jun 16, 2025
9:35 AM
#1
$30.58
$31.01
+1.4%
UP
May 14, 2025
9:40 AM
#1
$8.86
$9.66
+9.1%
UP
May 13, 2025
1:46 PM
#1
$7.89
$9.87
+25.0%
UP
May 13, 2025
1:38 PM
#1
$6.45
$7.89
+22.4%
UP
May 13, 2025
12:25 PM
#1
$8.16
$7.11
-12.9%
DOWN
May 13, 2025
12:13 PM
#1
$9.21
$7.18
-22.0%
DOWN
May 12, 2025
11:14 AM
#1
$12.63
$11.84
-6.3%
FLAT
May 12, 2025
10:25 AM
#1
$11.79
$12.37
+4.9%
UP
May 8, 2025
9:32 AM
#1
$7.07
$6.55
-7.3%
DOWN
May 7, 2025
9:54 AM
#1
$4.24
$4.14
-2.5%
UP
May 7, 2025
9:34 AM
#1
$5.25
$5.12
-2.6%
DOWN
May 6, 2025
3:48 PM
#1
$4.25
$4.08
-3.9%
DOWN
May 6, 2025
3:22 PM
#1
$5.21
$3.58
-31.3%
DOWN
May 5, 2025
9:37 AM
#1
$1.95
$1.87
-3.9%
DOWN
Apr 30, 2025
11:26 AM
#1
$1.44
$1.34
-6.8%
DOWN
Apr 30, 2025
11:17 AM
#1
$1.47
$1.59
+8.2%
DOWN
Apr 30, 2025
10:51 AM
#1
$1.35
$1.39
+3.1%
DOWN
Apr 4, 2025
10:15 AM
#1
$0.82
$31.10
+3692.7%
—
Mar 28, 2025
12:28 PM
#1
$0.72
$24.14
+3252.8%
—
Mar 24, 2025
11:20 AM
#3
$1.21
$45.96
+3698.3%
—
Mar 24, 2025
9:56 AM
#2
$1.39
$51.89
+3633.1%
—
Mar 24, 2025
9:40 AM
#1
$1.47
$50.01
+3302.0%
—
Mar 21, 2025
9:33 AM
#1
$1.54
$56.56
+3572.7%
—
Mar 20, 2025
12:41 PM
#1
$0.96
$35.00
+3545.8%
—
Mar 19, 2025
1:10 PM
#2
$0.74
$27.23
+3579.7%
—
Mar 19, 2025
12:54 PM
#1
$0.83
$32.62
+3830.1%
—
Mar 18, 2025
3:53 PM
#3
$0.83
—
—
—
Mar 18, 2025
10:03 AM
#2
$0.62
$23.00
+3609.7%
—
Mar 18, 2025
9:32 AM
#1
$0.68
$25.00
+3576.5%
—
Mar 17, 2025
10:02 AM
#4
$0.41
$15.50
+3680.5%
—
Mar 17, 2025
9:53 AM
#3
$0.45
$17.51
+3791.1%
—
Mar 17, 2025
9:39 AM
#2
$0.43
$16.39
+3711.6%
—
Mar 17, 2025
9:34 AM
#1
$0.39
$14.89
+3717.9%
—
Mar 14, 2025
12:52 PM
#1
$0.37
$13.89
+3654.1%
—
Mar 13, 2025
3:33 PM
#9
$0.34
$13.50
+3870.6%
—
Mar 13, 2025
11:15 AM
#8
$0.29
$11.20
+3762.1%
—
Mar 13, 2025
10:46 AM
#7
$0.25
$9.90
+3860.0%
—
Mar 13, 2025
10:32 AM
#6
$0.23
$8.80
+3726.1%
—
Mar 13, 2025
10:25 AM
#5
$0.19
$7.30
+3742.1%
—
Mar 13, 2025
10:13 AM
#4
$0.17
$6.50
+3723.5%
—
Mar 13, 2025
10:07 AM
#3
$0.19
$7.30
+3742.1%
—
Mar 13, 2025
9:53 AM
#2
$0.19
$8.21
+4221.1%
—
Mar 13, 2025
9:43 AM
#1
$0.15
$6.50
+4233.3%
—
Jan 27, 2025
11:53 AM
#5
$0.11
$4.25
+3763.6%
—
Jan 27, 2025
11:46 AM
#4
$0.11
$3.98
+3518.2%
—
Jan 27, 2025
11:41 AM
#3
$0.12
$4.47
+3625.0%
—
Jan 27, 2025
11:25 AM
#2
$0.16
$5.16
+3125.0%
—
Jan 27, 2025
11:09 AM
#1
$0.15
$6.29
+4093.3%
—
Oct 31, 2024
9:56 AM
#2
$0.22
$7.65
+3377.3%
—
Oct 31, 2024
9:50 AM
#1
$0.25
$9.63
+3752.0%
—
Oct 28, 2024
11:25 AM
#5
$0.24
$9.23
+3745.8%
—
Oct 28, 2024
11:11 AM
#4
$0.27
$10.50
+3788.9%
—
Oct 28, 2024
10:59 AM
#3
$0.26
$11.00
+4130.8%
—
Oct 28, 2024
10:36 AM
#2
$0.21
$9.00
+4185.7%
—
Oct 28, 2024
10:26 AM
#1
$0.17
$7.13
+4094.1%
—
Oct 10, 2024
2:29 PM
#1
$0.20
$7.12
+3460.0%
—
Aug 9, 2024
2:18 PM
#3
$0.29
$13.16
+4437.9%
—
Aug 9, 2024
1:04 PM
#2
$0.30
$11.54
+3746.7%
—
Aug 9, 2024
12:54 PM
#1
$0.25
$10.23
+3992.0%
—
Aug 7, 2024
9:48 AM
#1
$0.27
$9.38
+3374.1%
—
Aug 6, 2024
3:59 PM
#6
$0.20
$7.35
+3575.0%
—
Aug 6, 2024
1:55 PM
#5
$0.23
$8.53
+3608.7%
—
Aug 6, 2024
10:11 AM
#4
$0.30
$11.42
+3706.7%
—
Aug 6, 2024
10:01 AM
#3
$0.26
$9.90
+3707.7%
—
Aug 6, 2024
9:49 AM
#2
$0.26
$10.55
+3957.7%
—
Aug 6, 2024
9:38 AM
#1
$0.21
$8.90
+4138.1%
—
Jul 26, 2024
10:24 AM
#6
$0.37
$13.80
+3629.7%
—
Jul 26, 2024
10:18 AM
#5
$0.41
$15.49
+3678.1%
—
Jul 26, 2024
10:08 AM
#4
$0.46
$17.80
+3769.6%
—
Jul 26, 2024
10:02 AM
#3
$0.40
$15.88
+3870.0%
—
Jul 26, 2024
9:45 AM
#2
$0.31
$13.40
+4222.6%
—
Jul 26, 2024
9:34 AM
#1
$0.30
$10.75
+3483.3%
—
Jul 24, 2024
10:23 AM
#4
$0.41
$16.49
+3921.9%
—
Jul 24, 2024
10:17 AM
#3
$0.38
$14.01
+3586.8%
—
Jul 24, 2024
10:02 AM
#2
$0.46
$17.30
+3660.9%
—
Jul 24, 2024
9:32 AM
#1
$0.51
$19.56
+3735.3%
—
Jul 23, 2024
3:10 PM
#21
$0.52
$20.00
+3746.2%
—
Jul 23, 2024
2:26 PM
#20
$0.55
$22.50
+3990.9%
—
Jul 23, 2024
2:07 PM
#19
$0.50
$21.00
+4100.0%
—
Jul 23, 2024
2:01 PM
#18
$0.47
$17.51
+3625.5%
—
Jul 23, 2024
1:40 PM
#17
$0.70
$19.90
+2742.9%
—
Jul 23, 2024
1:35 PM
#16
$0.78
$29.49
+3680.8%
—
Jul 23, 2024
1:25 PM
#15
$0.71
$26.00
+3562.0%
—
Jul 23, 2024
1:19 PM
#14
$0.79
$29.97
+3693.7%
—
Jul 23, 2024
1:14 PM
#13
$0.69
$27.24
+3847.8%
—
Jul 23, 2024
1:03 PM
#12
$0.57
$23.73
+4063.2%
—
Jul 23, 2024
12:45 PM
#11
$0.64
$19.55
+2954.7%
—
Jul 23, 2024
12:40 PM
#10
$0.71
$27.00
+3702.8%
—
Jul 23, 2024
12:35 PM
#9
$0.79
$30.06
+3705.1%
—
Jul 23, 2024
12:24 PM
#8
$0.66
$27.32
+4039.4%
—
Jul 23, 2024
12:01 PM
#7
$0.49
$22.63
+4518.4%
—
Jul 23, 2024
10:59 AM
#6
$0.28
$16.93
+5946.4%
—
Jul 23, 2024
10:48 AM
#5
$0.22
$9.67
+4295.4%
—
Jul 23, 2024
10:37 AM
#4
$0.18
$7.69
+4172.2%
—
Jul 23, 2024
10:26 AM
#3
$0.14
$6.20
+4328.6%
—
Jul 23, 2024
10:20 AM
#2
$0.12
$4.81
+3908.3%
—
Jul 23, 2024
9:50 AM
#1
$—
$4.06
—
—
May 20, 2024
11:45 AM
#1
$0.12
$5.38
+4383.3%
—
May 3, 2024
12:23 PM
#1
$0.15
$5.23
+3386.7%
—
Apr 23, 2024
12:58 PM
#1
$0.15
$6.49
+4226.7%
—
Apr 17, 2024
3:42 PM
#1
$0.12
$4.50
+3650.0%
—
Apr 1, 2024
9:57 AM
#1
$0.12
$3.82
+3083.3%
—
Mar 28, 2024
3:32 PM
#3
$0.10
$4.50
+4400.0%
—
Mar 28, 2024
2:14 PM
#2
$0.10
$3.50
+3400.0%
—
Mar 28, 2024
12:44 PM
#1
$0.11
$3.93
+3472.7%
—
Mar 26, 2024
12:26 PM
#1
$—
$4.38
—
—
Mar 25, 2024
1:43 PM
#1
$0.10
$3.36
+3260.1%
—
Mar 19, 2024
11:56 AM
#1
$0.11
$3.65
+3215.6%
—
Mar 8, 2024
3:03 PM
#1
$0.12
—
—
—
Mar 1, 2024
3:26 PM
#1
$0.19
$6.64
+3394.7%
—
Jun 5, 2023
10:01 AM
#1
$—
$28.01
—
—
Jun 30, 2022
10:23 AM
#1
$—
$33.27
—
—
Aug 25, 2021
1:30 PM
#4
$—
$39.68
—
—
Aug 25, 2021
9:41 AM
#3
$—
$29.46
—
—
Aug 25, 2021
9:36 AM
#2
$—
$37.98
—
—
Aug 25, 2021
9:30 AM
#1
$—
$35.50
—
—
Aug 23, 2021
10:06 AM
#3
$—
$17.15
—
—
Aug 23, 2021
9:42 AM
#2
$—
$18.59
—
—
Aug 23, 2021
9:31 AM
#1
$—
$16.89
—
—
Aug 20, 2021
3:51 PM
#15
$—
$20.00
—
—
Aug 20, 2021
3:44 PM
#14
$—
$19.02
—
—
Aug 20, 2021
3:01 PM
#13
$—
$21.37
—
—
Aug 20, 2021
1:39 PM
#12
$—
$22.00
—
—
Aug 20, 2021
1:34 PM
#11
$—
$25.55
—
—
Aug 20, 2021
1:29 PM
#10
$—
$23.22
—
—
Aug 20, 2021
1:15 PM
#9
$—
$19.50
—
—
Aug 20, 2021
12:24 PM
#8
$—
$14.80
—
—
Aug 20, 2021
12:19 PM
#7
$—
$19.26
—
—
Aug 20, 2021
12:13 PM
#6
$—
$17.50
—
—
Aug 20, 2021
11:55 AM
#5
$—
$15.80
—
—
Aug 20, 2021
11:45 AM
#4
$—
$12.05
—
—
Aug 20, 2021
11:35 AM
#3
$—
$9.89
—
—
Aug 20, 2021
11:28 AM
#2
$—
$7.87
—
—
Aug 20, 2021
9:37 AM
#1
$—
$6.98
—
—
Aug 19, 2021
10:18 AM
#1
$—
$6.50
—
—
Jul 16, 2021
11:18 AM
#1
$—
$10.20
—
—
Data sourced from NASDAQ official halt feeds. AI predictions powered by HaltPredict v6.2.