BBGI — Trading Halt History
Complete LULD halt history and AI analysis for BBGI
Halt History (43)
Date
Time
H#
Halt $
Reopen $
Gap
Dir
Dec 12, 2025
10:00 AM
#3
$7.22
$8.05
+11.5%
UP
Dec 12, 2025
9:40 AM
#2
$7.58
$6.61
-12.9%
DOWN
Dec 12, 2025
9:35 AM
#1
$8.62
$6.45
-25.2%
DOWN
Dec 11, 2025
11:10 AM
#1
$10.90
$11.30
+3.7%
UP
Dec 10, 2025
3:56 PM
#37
$16.79
$18.80
+12.0%
DOWN
Dec 10, 2025
3:41 PM
#36
$19.83
$19.03
-4.0%
DOWN
Dec 10, 2025
3:41 PM
#35
$19.83
$19.50
-1.7%
—
Dec 10, 2025
3:33 PM
#34
$22.02
$22.90
+4.0%
DOWN
Dec 10, 2025
3:10 PM
#33
$18.50
$19.30
+4.3%
UP
Dec 10, 2025
3:00 PM
#32
$21.72
$22.20
+2.2%
DOWN
Dec 10, 2025
2:54 PM
#31
$22.95
$24.74
+7.8%
DOWN
Dec 10, 2025
2:47 PM
#30
$19.70
$20.82
+5.7%
UP
Dec 10, 2025
2:39 PM
#29
$21.98
$22.96
+4.5%
DOWN
Dec 10, 2025
2:22 PM
#28
$21.18
$23.67
+11.8%
UP
Dec 10, 2025
2:16 PM
#27
$19.80
$19.77
-0.1%
UP
Dec 10, 2025
2:06 PM
#26
$20.08
$19.00
-5.4%
UP
Dec 10, 2025
1:58 PM
#25
$19.61
$17.81
-9.2%
UP
Dec 10, 2025
1:45 PM
#24
$16.26
$17.70
+8.8%
UP
Dec 10, 2025
1:13 PM
#23
$13.11
$13.24
+1.0%
UP
Dec 10, 2025
1:05 PM
#22
$12.34
$12.18
-1.3%
UP
Dec 10, 2025
12:59 PM
#21
$13.11
$13.85
+5.6%
FLAT
Dec 10, 2025
12:51 PM
#20
$14.00
$14.48
+3.4%
DOWN
Dec 10, 2025
12:39 PM
#19
$15.34
$17.03
+11.0%
DOWN
Dec 10, 2025
12:20 PM
#18
$19.67
$18.22
-7.4%
DOWN
Dec 10, 2025
12:10 PM
#17
$16.81
$16.64
-1.0%
UP
Dec 10, 2025
11:55 AM
#16
$17.96
$19.39
+8.0%
DOWN
Dec 10, 2025
11:44 AM
#15
$14.45
$16.21
+12.2%
UP
Dec 10, 2025
11:32 AM
#14
$13.11
$13.30
+1.4%
UP
Dec 10, 2025
11:21 AM
#13
$12.65
$14.30
+13.0%
UP
Dec 10, 2025
11:01 AM
#12
$12.42
$11.37
-8.4%
DOWN
Dec 10, 2025
10:51 AM
#11
$12.33
$11.18
-9.3%
DOWN
Dec 10, 2025
10:40 AM
#10
$11.61
$11.38
-2.0%
UP
Dec 10, 2025
10:34 AM
#9
$10.43
$10.75
+3.0%
UP
Dec 10, 2025
10:28 AM
#8
$11.64
$11.68
+0.4%
UP
Dec 10, 2025
10:23 AM
#7
$13.34
$11.71
-12.2%
DOWN
Dec 10, 2025
10:13 AM
#6
$11.44
$12.93
+13.0%
UP
Dec 10, 2025
10:02 AM
#5
$9.52
$11.44
+20.2%
UP
Dec 10, 2025
9:57 AM
#4
$8.65
$10.40
+20.2%
UP
Dec 10, 2025
9:51 AM
#3
$9.35
$8.65
-7.5%
UP
Dec 10, 2025
9:46 AM
#2
$8.14
$9.61
+18.1%
UP
Dec 10, 2025
9:35 AM
#1
$6.79
$8.14
+19.9%
UP
Apr 22, 2025
9:30 AM
#1
$—
$6.16
—
—
Oct 25, 2024
12:11 PM
#1
$12.60
$12.17
-3.4%
—
Data sourced from NASDAQ official halt feeds. AI predictions powered by HaltPredict v6.2.